Market Cap HK$18.20T 2.13%
Volume 24h HK$1.05T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 44 Seconds ago
Crazy Internet Coin CIC

Crazy Internet Coin (CIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2024 HK$0.048453 HK$0.048453 HK$0.048453 HK$0.048453 - -
Feb-27 2024 HK$0.048453 HK$0.048453 HK$0.048453 HK$0.048453 - -
Feb-26 2024 HK$0.048453 HK$0.048453 HK$0.048453 HK$0.048453 - -
Feb-25 2024 HK$0.048453 HK$0.048453 HK$0.048453 HK$0.048453 - -
Feb-24 2024 HK$0.048453 HK$0.048453 HK$0.048453 HK$0.048453 - -
Feb-23 2024 HK$0.048453 HK$0.048453 HK$0.048453 HK$0.048453 - -
Feb-22 2024 HK$0.048453 HK$0.048453 HK$0.048453 HK$0.048453 - -
Feb-21 2024 HK$0.048453 HK$0.044548 HK$0.050026 HK$0.050026 - -
Feb-20 2024 HK$0.050022 HK$0.050022 HK$0.051579 HK$0.051575 HK$9,952 -
Feb-19 2024 HK$0.051586 HK$0.051565 HK$0.05783 HK$0.05783 HK$8,836 -
Feb-18 2024 HK$0.057841 HK$0.046895 HK$0.057846 HK$0.055493 HK$3,472 -
Feb-17 2024 HK$0.056283 HK$0.043796 HK$0.056283 HK$0.043796 HK$5,742 -
Feb-16 2024 HK$0.050829 HK$0.046909 HK$0.055537 HK$0.055537 HK$14,194 -
Feb-15 2024 HK$0.055542 HK$0.053159 HK$0.057103 HK$0.057096 HK$2,185 -
Feb-14 2024 HK$0.057101 HK$0.047677 HK$0.057101 HK$0.050043 HK$6,009 -

Historical and market price analysis of Crazy Internet Coin (CIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 528 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.