Market Cap R46.01T 6.17%
Volume 24h R2.80T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2022 R1.1470 R1.1470 R1.1470 R1.1470 - -
Mar-31 2022 R1.1470 R1.1470 R1.1470 R1.1470 - -
Mar-30 2022 R1.1470 R1.1470 R1.1470 R1.1470 - -
Mar-29 2022 R1.1470 R1.1470 R1.1470 R1.1470 - -
Mar-28 2022 R1.1470 R1.1470 R1.1470 R1.1470 - -
Mar-27 2022 R1.1470 R1.1470 R1.1470 R1.1470 - -
Mar-26 2022 R1.1470 R1.1470 R1.1470 R1.1470 - -
Mar-25 2022 R1.1470 R1.0802 R1.3032 R1.2393 - -
Mar-24 2022 R1.2393 R1.1843 R1.2557 R1.2004 R180,484 -
Mar-23 2022 R1.2004 R1.1122 R1.2447 R1.1507 R640,910 -
Mar-22 2022 R1.1507 R1.1184 R1.2116 R1.1750 R627,313 -
Mar-21 2022 R1.1750 R1.0294 R1.2556 R1.1368 R1,783,705 -
Mar-20 2022 R1.1368 R1.0818 R1.3420 R1.3247 R679,046 -
Mar-19 2022 R1.3247 R1.1770 R1.3688 R1.2083 R1,170,758 -
Mar-18 2022 R1.2083 R1.1502 R1.2365 R1.2129 R233,143 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.