Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2022 Tk6.782 Tk6.782 Tk6.782 Tk6.782 - -
Mar-31 2022 Tk6.782 Tk6.782 Tk6.782 Tk6.782 - -
Mar-30 2022 Tk6.782 Tk6.782 Tk6.782 Tk6.782 - -
Mar-29 2022 Tk6.782 Tk6.782 Tk6.782 Tk6.782 - -
Mar-28 2022 Tk6.782 Tk6.782 Tk6.782 Tk6.782 - -
Mar-27 2022 Tk6.782 Tk6.782 Tk6.782 Tk6.782 - -
Mar-26 2022 Tk6.782 Tk6.782 Tk6.782 Tk6.782 - -
Mar-25 2022 Tk6.782 Tk6.387 Tk7.706 Tk7.328 - -
Mar-24 2022 Tk7.328 Tk7.003 Tk7.425 Tk7.098 Tk1,067,209 -
Mar-23 2022 Tk7.098 Tk6.576 Tk7.360 Tk6.804 Tk3,789,725 -
Mar-22 2022 Tk6.804 Tk6.613 Tk7.164 Tk6.948 Tk3,709,324 -
Mar-21 2022 Tk6.948 Tk6.087 Tk7.424 Tk6.722 Tk10,547,119 -
Mar-20 2022 Tk6.722 Tk6.397 Tk7.935 Tk7.833 Tk4,015,226 -
Mar-19 2022 Tk7.833 Tk6.959 Tk8.093 Tk7.144 Tk6,922,736 -
Mar-18 2022 Tk7.144 Tk6.801 Tk7.311 Tk7.172 Tk1,378,585 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.