Market Cap CHF2.24T 6.14%
Volume 24h CHF115.83B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2022 CHF0.056077 CHF0.056077 CHF0.056077 CHF0.056077 - -
Mar-31 2022 CHF0.056077 CHF0.056077 CHF0.056077 CHF0.056077 - -
Mar-30 2022 CHF0.056077 CHF0.056077 CHF0.056077 CHF0.056077 - -
Mar-29 2022 CHF0.056077 CHF0.056077 CHF0.056077 CHF0.056077 - -
Mar-28 2022 CHF0.056077 CHF0.056077 CHF0.056077 CHF0.056077 - -
Mar-27 2022 CHF0.056077 CHF0.056077 CHF0.056077 CHF0.056077 - -
Mar-26 2022 CHF0.056077 CHF0.056077 CHF0.056077 CHF0.056077 - -
Mar-25 2022 CHF0.056077 CHF0.052815 CHF0.063715 CHF0.060589 - -
Mar-24 2022 CHF0.060589 CHF0.057905 CHF0.061393 CHF0.05869 CHF8,824 -
Mar-23 2022 CHF0.05869 CHF0.054379 CHF0.060854 CHF0.056261 CHF31,334 -
Mar-22 2022 CHF0.056261 CHF0.054683 CHF0.059238 CHF0.057449 CHF30,669 -
Mar-21 2022 CHF0.057449 CHF0.050328 CHF0.061388 CHF0.055581 CHF87,206 -
Mar-20 2022 CHF0.055581 CHF0.052893 CHF0.065612 CHF0.064768 CHF33,199 -
Mar-19 2022 CHF0.064768 CHF0.057546 CHF0.066921 CHF0.059074 CHF57,239 -
Mar-18 2022 CHF0.059074 CHF0.056234 CHF0.060456 CHF0.059301 CHF11,398 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.