Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.103103 NZ$0.103103 NZ$0.103103 NZ$0.103103 - -
Mar-31 2022 NZ$0.103103 NZ$0.103103 NZ$0.103103 NZ$0.103103 - -
Mar-30 2022 NZ$0.103103 NZ$0.103103 NZ$0.103103 NZ$0.103103 - -
Mar-29 2022 NZ$0.103103 NZ$0.103103 NZ$0.103103 NZ$0.103103 - -
Mar-28 2022 NZ$0.103103 NZ$0.103103 NZ$0.103103 NZ$0.103103 - -
Mar-27 2022 NZ$0.103103 NZ$0.103103 NZ$0.103103 NZ$0.103103 - -
Mar-26 2022 NZ$0.103103 NZ$0.103103 NZ$0.103103 NZ$0.103103 - -
Mar-25 2022 NZ$0.103103 NZ$0.097106 NZ$0.117146 NZ$0.1114 - -
Mar-24 2022 NZ$0.1114 NZ$0.106464 NZ$0.112878 NZ$0.107907 NZ$16,224 -
Mar-23 2022 NZ$0.107907 NZ$0.09998 NZ$0.111886 NZ$0.103441 NZ$57,611 -
Mar-22 2022 NZ$0.103441 NZ$0.10054 NZ$0.108915 NZ$0.105627 NZ$56,389 -
Mar-21 2022 NZ$0.105627 NZ$0.092534 NZ$0.112867 NZ$0.102192 NZ$160,336 -
Mar-20 2022 NZ$0.102192 NZ$0.097249 NZ$0.120634 NZ$0.119082 NZ$61,039 -
Mar-19 2022 NZ$0.119082 NZ$0.105804 NZ$0.123041 NZ$0.108613 NZ$105,239 -
Mar-18 2022 NZ$0.108613 NZ$0.103392 NZ$0.111153 NZ$0.10903 NZ$20,957 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.