Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.448495 CN¥0.448495 CN¥0.448495 CN¥0.448495 - -
Mar-31 2022 CN¥0.448495 CN¥0.448495 CN¥0.448495 CN¥0.448495 - -
Mar-30 2022 CN¥0.448495 CN¥0.448495 CN¥0.448495 CN¥0.448495 - -
Mar-29 2022 CN¥0.448495 CN¥0.448495 CN¥0.448495 CN¥0.448495 - -
Mar-28 2022 CN¥0.448495 CN¥0.448495 CN¥0.448495 CN¥0.448495 - -
Mar-27 2022 CN¥0.448495 CN¥0.448495 CN¥0.448495 CN¥0.448495 - -
Mar-26 2022 CN¥0.448495 CN¥0.448495 CN¥0.448495 CN¥0.448495 - -
Mar-25 2022 CN¥0.448495 CN¥0.422408 CN¥0.509582 CN¥0.484587 - -
Mar-24 2022 CN¥0.484587 CN¥0.463114 CN¥0.491015 CN¥0.469394 CN¥70,572 -
Mar-23 2022 CN¥0.469394 CN¥0.434913 CN¥0.486703 CN¥0.449966 CN¥250,605 -
Mar-22 2022 CN¥0.449966 CN¥0.437349 CN¥0.473777 CN¥0.459474 CN¥245,289 -
Mar-21 2022 CN¥0.459474 CN¥0.40252 CN¥0.490969 CN¥0.444533 CN¥697,456 -
Mar-20 2022 CN¥0.444533 CN¥0.42303 CN¥0.524755 CN¥0.518003 CN¥265,517 -
Mar-19 2022 CN¥0.518003 CN¥0.460247 CN¥0.535226 CN¥0.472466 CN¥457,784 -
Mar-18 2022 CN¥0.472466 CN¥0.449755 CN¥0.483515 CN¥0.47428 CN¥91,163 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.