Market Cap RM11.80T 6.5%
Volume 24h RM712.23B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2022 RM0.293737 RM0.293737 RM0.293737 RM0.293737 - -
Mar-31 2022 RM0.293737 RM0.293737 RM0.293737 RM0.293737 - -
Mar-30 2022 RM0.293737 RM0.293737 RM0.293737 RM0.293737 - -
Mar-29 2022 RM0.293737 RM0.293737 RM0.293737 RM0.293737 - -
Mar-28 2022 RM0.293737 RM0.293737 RM0.293737 RM0.293737 - -
Mar-27 2022 RM0.293737 RM0.293737 RM0.293737 RM0.293737 - -
Mar-26 2022 RM0.293737 RM0.293737 RM0.293737 RM0.293737 - -
Mar-25 2022 RM0.293737 RM0.276652 RM0.333746 RM0.317375 - -
Mar-24 2022 RM0.317375 RM0.303312 RM0.321585 RM0.307425 RM46,220 -
Mar-23 2022 RM0.307425 RM0.284842 RM0.318761 RM0.294701 RM164,132 -
Mar-22 2022 RM0.294701 RM0.286438 RM0.310296 RM0.300928 RM160,650 -
Mar-21 2022 RM0.300928 RM0.263626 RM0.321555 RM0.291143 RM456,792 -
Mar-20 2022 RM0.291143 RM0.277059 RM0.343683 RM0.339261 RM173,898 -
Mar-19 2022 RM0.339261 RM0.301434 RM0.350541 RM0.309437 RM299,821 -
Mar-18 2022 RM0.309437 RM0.294562 RM0.316674 RM0.310625 RM59,706 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.