Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2022 AU$0.093823 AU$0.093823 AU$0.093823 AU$0.093823 - -
Mar-31 2022 AU$0.093823 AU$0.093823 AU$0.093823 AU$0.093823 - -
Mar-30 2022 AU$0.093823 AU$0.093823 AU$0.093823 AU$0.093823 - -
Mar-29 2022 AU$0.093823 AU$0.093823 AU$0.093823 AU$0.093823 - -
Mar-28 2022 AU$0.093823 AU$0.093823 AU$0.093823 AU$0.093823 - -
Mar-27 2022 AU$0.093823 AU$0.093823 AU$0.093823 AU$0.093823 - -
Mar-26 2022 AU$0.093823 AU$0.093823 AU$0.093823 AU$0.093823 - -
Mar-25 2022 AU$0.093823 AU$0.088365 AU$0.106602 AU$0.101373 - -
Mar-24 2022 AU$0.101373 AU$0.096881 AU$0.102718 AU$0.098195 AU$14,763 -
Mar-23 2022 AU$0.098195 AU$0.090981 AU$0.101816 AU$0.09413 AU$52,426 -
Mar-22 2022 AU$0.09413 AU$0.091491 AU$0.099112 AU$0.096119 AU$51,313 -
Mar-21 2022 AU$0.096119 AU$0.084205 AU$0.102708 AU$0.092994 AU$145,905 -
Mar-20 2022 AU$0.092994 AU$0.088495 AU$0.109776 AU$0.108363 AU$55,545 -
Mar-19 2022 AU$0.108363 AU$0.096281 AU$0.111966 AU$0.098837 AU$95,766 -
Mar-18 2022 AU$0.098837 AU$0.094086 AU$0.101149 AU$0.099217 AU$19,071 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.