Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2022 CA$0.084722 CA$0.084722 CA$0.084722 CA$0.084722 - -
Mar-31 2022 CA$0.084722 CA$0.084722 CA$0.084722 CA$0.084722 - -
Mar-30 2022 CA$0.084722 CA$0.084722 CA$0.084722 CA$0.084722 - -
Mar-29 2022 CA$0.084722 CA$0.084722 CA$0.084722 CA$0.084722 - -
Mar-28 2022 CA$0.084722 CA$0.084722 CA$0.084722 CA$0.084722 - -
Mar-27 2022 CA$0.084722 CA$0.084722 CA$0.084722 CA$0.084722 - -
Mar-26 2022 CA$0.084722 CA$0.084722 CA$0.084722 CA$0.084722 - -
Mar-25 2022 CA$0.084722 CA$0.079794 CA$0.096261 CA$0.09154 - -
Mar-24 2022 CA$0.09154 CA$0.087483 CA$0.092754 CA$0.08867 CA$13,331 -
Mar-23 2022 CA$0.08867 CA$0.082156 CA$0.091939 CA$0.085 CA$47,340 -
Mar-22 2022 CA$0.085 CA$0.082616 CA$0.089498 CA$0.086796 CA$46,336 -
Mar-21 2022 CA$0.086796 CA$0.076037 CA$0.092745 CA$0.083973 CA$131,752 -
Mar-20 2022 CA$0.083973 CA$0.079911 CA$0.099128 CA$0.097852 CA$50,157 -
Mar-19 2022 CA$0.097852 CA$0.086942 CA$0.101105 CA$0.08925 CA$86,477 -
Mar-18 2022 CA$0.08925 CA$0.08496 CA$0.091337 CA$0.089593 CA$17,221 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.