Market Cap HK$19.33T 3.54%
Volume 24h HK$984.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2022 HK$0.484128 HK$0.484128 HK$0.484128 HK$0.484128 - -
Mar-31 2022 HK$0.484128 HK$0.484128 HK$0.484128 HK$0.484128 - -
Mar-30 2022 HK$0.484128 HK$0.484128 HK$0.484128 HK$0.484128 - -
Mar-29 2022 HK$0.484128 HK$0.484128 HK$0.484128 HK$0.484128 - -
Mar-28 2022 HK$0.484128 HK$0.484128 HK$0.484128 HK$0.484128 - -
Mar-27 2022 HK$0.484128 HK$0.484128 HK$0.484128 HK$0.484128 - -
Mar-26 2022 HK$0.484128 HK$0.484128 HK$0.484128 HK$0.484128 - -
Mar-25 2022 HK$0.484128 HK$0.455968 HK$0.550068 HK$0.523087 - -
Mar-24 2022 HK$0.523087 HK$0.499909 HK$0.530026 HK$0.506687 HK$76,179 -
Mar-23 2022 HK$0.506687 HK$0.469467 HK$0.525371 HK$0.485715 HK$270,516 -
Mar-22 2022 HK$0.485715 HK$0.472096 HK$0.511418 HK$0.495979 HK$264,777 -
Mar-21 2022 HK$0.495979 HK$0.4345 HK$0.529977 HK$0.479851 HK$752,868 -
Mar-20 2022 HK$0.479851 HK$0.456639 HK$0.566447 HK$0.559158 HK$286,613 -
Mar-19 2022 HK$0.559158 HK$0.496814 HK$0.577749 HK$0.510003 HK$494,155 -
Mar-18 2022 HK$0.510003 HK$0.485488 HK$0.521931 HK$0.511962 HK$98,405 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.