Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2022 zł0.249134 zł0.249134 zł0.249134 zł0.249134 - -
Mar-31 2022 zł0.249134 zł0.249134 zł0.249134 zł0.249134 - -
Mar-30 2022 zł0.249134 zł0.249134 zł0.249134 zł0.249134 - -
Mar-29 2022 zł0.249134 zł0.249134 zł0.249134 zł0.249134 - -
Mar-28 2022 zł0.249134 zł0.249134 zł0.249134 zł0.249134 - -
Mar-27 2022 zł0.249134 zł0.249134 zł0.249134 zł0.249134 - -
Mar-26 2022 zł0.249134 zł0.249134 zł0.249134 zł0.249134 - -
Mar-25 2022 zł0.249134 zł0.234643 zł0.283067 zł0.269182 - -
Mar-24 2022 zł0.269182 zł0.257255 zł0.272753 zł0.260743 zł39,202 -
Mar-23 2022 zł0.260743 zł0.241589 zł0.270358 zł0.249951 zł139,209 -
Mar-22 2022 zł0.249951 zł0.242942 zł0.263178 zł0.255232 zł136,255 -
Mar-21 2022 zł0.255232 zł0.223595 zł0.272728 zł0.246933 zł387,429 -
Mar-20 2022 zł0.246933 zł0.234988 zł0.291495 zł0.287745 zł147,492 -
Mar-19 2022 zł0.287745 zł0.255662 zł0.297312 zł0.262449 zł254,294 -
Mar-18 2022 zł0.262449 zł0.249834 zł0.268587 zł0.263457 zł50,640 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.