Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2022 MX$1.0516 MX$1.0516 MX$1.0516 MX$1.0516 - -
Mar-31 2022 MX$1.0516 MX$1.0516 MX$1.0516 MX$1.0516 - -
Mar-30 2022 MX$1.0516 MX$1.0516 MX$1.0516 MX$1.0516 - -
Mar-29 2022 MX$1.0516 MX$1.0516 MX$1.0516 MX$1.0516 - -
Mar-28 2022 MX$1.0516 MX$1.0516 MX$1.0516 MX$1.0516 - -
Mar-27 2022 MX$1.0516 MX$1.0516 MX$1.0516 MX$1.0516 - -
Mar-26 2022 MX$1.0516 MX$1.0516 MX$1.0516 MX$1.0516 - -
Mar-25 2022 MX$1.0516 MX$0.9904 MX$1.1948 MX$1.1362 - -
Mar-24 2022 MX$1.1362 MX$1.0859 MX$1.1513 MX$1.1006 MX$165,477 -
Mar-23 2022 MX$1.1006 MX$1.0197 MX$1.1412 MX$1.0550 MX$587,619 -
Mar-22 2022 MX$1.0550 MX$1.0254 MX$1.1109 MX$1.0773 MX$575,152 -
Mar-21 2022 MX$1.0773 MX$0.943828 MX$1.1512 MX$1.0423 MX$1,635,392 -
Mar-20 2022 MX$1.0423 MX$0.9919 MX$1.2304 MX$1.2146 MX$622,584 -
Mar-19 2022 MX$1.2146 MX$1.0791 MX$1.2549 MX$1.1078 MX$1,073,411 -
Mar-18 2022 MX$1.1078 MX$1.0545 MX$1.1337 MX$1.1120 MX$213,758 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.