Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Craft network CFT

Craft network (CFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.2.2596 Bs.2.2596 Bs.2.2596 Bs.2.2596 - -
Mar-31 2022 Bs.2.2596 Bs.2.2596 Bs.2.2596 Bs.2.2596 - -
Mar-30 2022 Bs.2.2596 Bs.2.2596 Bs.2.2596 Bs.2.2596 - -
Mar-29 2022 Bs.2.2596 Bs.2.2596 Bs.2.2596 Bs.2.2596 - -
Mar-28 2022 Bs.2.2596 Bs.2.2596 Bs.2.2596 Bs.2.2596 - -
Mar-27 2022 Bs.2.2596 Bs.2.2596 Bs.2.2596 Bs.2.2596 - -
Mar-26 2022 Bs.2.2596 Bs.2.2596 Bs.2.2596 Bs.2.2596 - -
Mar-25 2022 Bs.2.2596 Bs.2.1282 Bs.2.5674 Bs.2.4415 - -
Mar-24 2022 Bs.2.4415 Bs.2.3333 Bs.2.4738 Bs.2.3649 Bs.355,564 -
Mar-23 2022 Bs.2.3649 Bs.2.1912 Bs.2.4521 Bs.2.2670 Bs.1,262,630 -
Mar-22 2022 Bs.2.2670 Bs.2.2035 Bs.2.3870 Bs.2.3149 Bs.1,235,843 -
Mar-21 2022 Bs.2.3149 Bs.2.0280 Bs.2.4736 Bs.2.2397 Bs.3,514,006 -
Mar-20 2022 Bs.2.2397 Bs.2.1313 Bs.2.6438 Bs.2.6098 Bs.1,337,761 -
Mar-19 2022 Bs.2.6098 Bs.2.3188 Bs.2.6966 Bs.2.3804 Bs.2,306,463 -
Mar-18 2022 Bs.2.3804 Bs.2.2660 Bs.2.4361 Bs.2.3895 Bs.459,306 -

Historical and market price analysis of Craft network (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.