Market Cap NZ$4.48T 7%
Volume 24h NZ$551.24B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00063462 NZ$0.00063107 NZ$0.00063526 NZ$0.00063107 NZ$11 -
Jul-09 2023 NZ$0.00063501 NZ$0.00063425 NZ$0.00063611 NZ$0.00063611 NZ$11 -
Jul-06 2023 NZ$0.00066588 NZ$0.00066588 NZ$0.00066588 NZ$0.00066588 NZ$143 -
Jul-05 2023 NZ$0.00066568 NZ$0.00066188 NZ$0.00067532 NZ$0.00067532 NZ$143 -
Jul-01 2023 NZ$0.00069019 NZ$0.00068725 NZ$0.00069421 NZ$0.00069421 NZ$52 -
Jun-30 2023 NZ$0.0006937 NZ$0.0006937 NZ$0.00069381 NZ$0.00069381 NZ$52 -
Jun-29 2023 NZ$0.00069175 NZ$0.00067724 NZ$0.00069175 NZ$0.00067724 NZ$9,871 -
Jun-28 2023 NZ$0.00067869 NZ$0.00067718 NZ$0.00513298 NZ$0.00513298 NZ$10,582 -
Jun-27 2023 NZ$0.00516827 NZ$0.00441884 NZ$0.00521832 NZ$0.00443129 NZ$1,503 -
Jun-26 2023 NZ$0.00442443 NZ$0.00417151 NZ$0.0058286 NZ$0.0058286 NZ$3,926 -
Jun-25 2023 NZ$0.00582799 NZ$0.00578762 NZ$0.00587965 NZ$0.00587965 NZ$252 -
Jun-24 2023 NZ$0.00587761 NZ$0.00585646 NZ$0.00589245 NZ$0.00587277 NZ$118 -
Jun-23 2023 NZ$0.00587844 NZ$0.0057683 NZ$0.00587844 NZ$0.0057683 NZ$118 -
Jun-22 2023 NZ$0.00577033 NZ$0.00576523 NZ$0.00588229 NZ$0.00576523 NZ$59 -
Jun-21 2023 NZ$0.0057813 NZ$0.00539315 NZ$0.0057813 NZ$0.00539315 NZ$152 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 26 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.