Market Cap CA$3.76T 7.93%
Volume 24h CA$381.84B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 2 Minutes ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.00052703 CA$0.00052408 CA$0.00052756 CA$0.00052408 CA$9 -
Jul-09 2023 CA$0.00052736 CA$0.00052672 CA$0.00052827 CA$0.00052827 CA$9 -
Jul-06 2023 CA$0.00055299 CA$0.00055299 CA$0.00055299 CA$0.00055299 CA$118 -
Jul-05 2023 CA$0.00055283 CA$0.00054967 CA$0.00056083 CA$0.00056083 CA$118 -
Jul-01 2023 CA$0.00057318 CA$0.00057074 CA$0.00057652 CA$0.00057652 CA$43 -
Jun-30 2023 CA$0.0005761 CA$0.0005761 CA$0.00057619 CA$0.00057619 CA$43 -
Jun-29 2023 CA$0.00057447 CA$0.00056242 CA$0.00057447 CA$0.00056242 CA$8,198 -
Jun-28 2023 CA$0.00056363 CA$0.00056237 CA$0.00426277 CA$0.00426277 CA$8,788 -
Jun-27 2023 CA$0.00429209 CA$0.00366971 CA$0.00433365 CA$0.00368005 CA$1,248 -
Jun-26 2023 CA$0.00367435 CA$0.0034643 CA$0.00484047 CA$0.00484047 CA$3,261 -
Jun-25 2023 CA$0.00483996 CA$0.00480644 CA$0.00488287 CA$0.00488287 CA$209 -
Jun-24 2023 CA$0.00488117 CA$0.00486361 CA$0.00489349 CA$0.00487715 CA$98 -
Jun-23 2023 CA$0.00488186 CA$0.00479039 CA$0.00488186 CA$0.00479039 CA$98 -
Jun-22 2023 CA$0.00479208 CA$0.00478784 CA$0.00488505 CA$0.00478784 CA$49 -
Jun-21 2023 CA$0.00480119 CA$0.00447884 CA$0.00480119 CA$0.00447884 CA$126 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36299 CAD.