Market Cap CHF2.51T 8.34%
Volume 24h CHF234.90B 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.00035231 CHF0.00035034 CHF0.00035266 CHF0.00035034 CHF6 -
Jul-09 2023 CHF0.00035252 CHF0.0003521 CHF0.00035314 CHF0.00035314 CHF6 -
Jul-06 2023 CHF0.00036966 CHF0.00036966 CHF0.00036966 CHF0.00036966 CHF79 -
Jul-05 2023 CHF0.00036955 CHF0.00036744 CHF0.0003749 CHF0.0003749 CHF79 -
Jul-01 2023 CHF0.00038316 CHF0.00038153 CHF0.00038539 CHF0.00038539 CHF29 -
Jun-30 2023 CHF0.00038511 CHF0.00038511 CHF0.00038517 CHF0.00038517 CHF29 -
Jun-29 2023 CHF0.00038402 CHF0.00037597 CHF0.00038402 CHF0.00037597 CHF5,480 -
Jun-28 2023 CHF0.00037677 CHF0.00037593 CHF0.00284957 CHF0.00284957 CHF5,874 -
Jun-27 2023 CHF0.00286917 CHF0.00245312 CHF0.00289695 CHF0.00246003 CHF834 -
Jun-26 2023 CHF0.00245623 CHF0.00231581 CHF0.00323575 CHF0.00323575 CHF2,180 -
Jun-25 2023 CHF0.00323541 CHF0.003213 CHF0.00326409 CHF0.00326409 CHF140 -
Jun-24 2023 CHF0.00326296 CHF0.00325122 CHF0.00327119 CHF0.00326027 CHF65 -
Jun-23 2023 CHF0.00326342 CHF0.00320227 CHF0.00326342 CHF0.00320227 CHF65 -
Jun-22 2023 CHF0.0032034 CHF0.00320057 CHF0.00326555 CHF0.00320057 CHF33 -
Jun-21 2023 CHF0.00320949 CHF0.00299401 CHF0.00320949 CHF0.00299401 CHF84 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91113 CHF.