Market Cap AR$2,448.55T 8.41%
Volume 24h AR$231.10T 60.2%
BTC % 50.97% -1.64%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.343614 AR$0.341689 AR$0.343957 AR$0.341689 AR$5,951 -
Jul-09 2023 AR$0.343824 AR$0.343411 AR$0.34442 AR$0.34442 AR$5,951 -
Jul-06 2023 AR$0.360539 AR$0.360539 AR$0.360539 AR$0.360539 AR$77,182 -
Jul-05 2023 AR$0.360431 AR$0.358373 AR$0.365647 AR$0.365647 AR$77,182 -
Jul-01 2023 AR$0.373698 AR$0.37211 AR$0.375875 AR$0.375875 AR$28,220 -
Jun-30 2023 AR$0.375603 AR$0.375603 AR$0.375661 AR$0.375661 AR$28,220 -
Jun-29 2023 AR$0.374543 AR$0.366687 AR$0.374543 AR$0.366687 AR$5,344,761 -
Jun-28 2023 AR$0.367472 AR$0.366654 AR$2.7792 AR$2.7792 AR$5,729,386 -
Jun-27 2023 AR$2.7983 AR$2.3925 AR$2.8254 AR$2.3992 AR$813,793 -
Jun-26 2023 AR$2.3955 AR$2.2586 AR$3.1558 AR$3.1558 AR$2,125,855 -
Jun-25 2023 AR$3.1555 AR$3.1336 AR$3.1834 AR$3.1834 AR$136,233 -
Jun-24 2023 AR$3.1823 AR$3.1709 AR$3.1904 AR$3.1797 AR$63,793 -
Jun-23 2023 AR$3.1828 AR$3.1232 AR$3.1828 AR$3.1232 AR$63,793 -
Jun-22 2023 AR$3.1243 AR$3.1215 AR$3.1849 AR$3.1215 AR$31,799 -
Jun-21 2023 AR$3.1302 AR$2.9200 AR$3.1302 AR$2.9200 AR$82,119 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 26 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.6313 ARS.