Market Cap CN¥19.85T 7.95%
Volume 24h CN¥1.93T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.00278752 CN¥0.00277191 CN¥0.0027903 CN¥0.00277191 CN¥48 -
Jul-09 2023 CN¥0.00278923 CN¥0.00278587 CN¥0.00279406 CN¥0.00279406 CN¥48 -
Jul-06 2023 CN¥0.00292482 CN¥0.00292482 CN¥0.00292482 CN¥0.00292482 CN¥626 -
Jul-05 2023 CN¥0.00292395 CN¥0.00290725 CN¥0.00296626 CN¥0.00296626 CN¥626 -
Jul-01 2023 CN¥0.00303157 CN¥0.00301869 CN¥0.00304923 CN¥0.00304923 CN¥229 -
Jun-30 2023 CN¥0.00304703 CN¥0.00304703 CN¥0.0030475 CN¥0.0030475 CN¥229 -
Jun-29 2023 CN¥0.00303843 CN¥0.0029747 CN¥0.00303843 CN¥0.0029747 CN¥43,359 -
Jun-28 2023 CN¥0.00298107 CN¥0.00297443 CN¥0.022545 CN¥0.022545 CN¥46,479 -
Jun-27 2023 CN¥0.022701 CN¥0.019409 CN¥0.02292 CN¥0.019463 CN¥6,602 -
Jun-26 2023 CN¥0.019433 CN¥0.018322 CN¥0.025601 CN¥0.025601 CN¥17,246 -
Jun-25 2023 CN¥0.025598 CN¥0.025421 CN¥0.025825 CN¥0.025825 CN¥1,105 -
Jun-24 2023 CN¥0.025816 CN¥0.025723 CN¥0.025881 CN¥0.025795 CN¥518 -
Jun-23 2023 CN¥0.02582 CN¥0.025336 CN¥0.02582 CN¥0.025336 CN¥518 -
Jun-22 2023 CN¥0.025345 CN¥0.025323 CN¥0.025837 CN¥0.025323 CN¥258 -
Jun-21 2023 CN¥0.025393 CN¥0.023688 CN¥0.025393 CN¥0.023688 CN¥666 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2089 CNY.