Market Cap Rp40,480.19T 0.94%
Volume 24h Rp2,453.81T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 12 Seconds ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp6.178 Rp6.143 Rp6.184 Rp6.143 Rp107,001 -
Jul-09 2023 Rp6.181 Rp6.174 Rp6.192 Rp6.192 Rp107,001 -
Jul-06 2023 Rp6.482 Rp6.482 Rp6.482 Rp6.482 Rp1,387,702 -
Jul-05 2023 Rp6.480 Rp6.443 Rp6.574 Rp6.574 Rp1,387,702 -
Jul-01 2023 Rp6.718 Rp6.690 Rp6.758 Rp6.758 Rp507,380 -
Jun-30 2023 Rp6.753 Rp6.753 Rp6.754 Rp6.754 Rp507,380 -
Jun-29 2023 Rp6.734 Rp6.592 Rp6.734 Rp6.592 Rp96,097,026 -
Jun-28 2023 Rp6.607 Rp6.592 Rp49.96 Rp49.96 Rp103,012,458 -
Jun-27 2023 Rp50.31 Rp43.01 Rp50.80 Rp43.13 Rp14,631,732 -
Jun-26 2023 Rp43.07 Rp40.60 Rp56.74 Rp56.74 Rp38,222,172 -
Jun-25 2023 Rp56.73 Rp56.34 Rp57.23 Rp57.23 Rp2,449,420 -
Jun-24 2023 Rp57.21 Rp57.01 Rp57.36 Rp57.17 Rp1,146,976 -
Jun-23 2023 Rp57.22 Rp56.15 Rp57.22 Rp56.15 Rp1,146,976 -
Jun-22 2023 Rp56.17 Rp56.12 Rp57.26 Rp56.12 Rp571,727 -
Jun-21 2023 Rp56.28 Rp52.50 Rp56.28 Rp52.50 Rp1,476,470 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 26 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15977.29677 IDR.