Market Cap AU$4.12T 6.78%
Volume 24h AU$413.97B 58.64%
BTC % 50.84% -1.61%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00058031 AU$0.00057706 AU$0.00058089 AU$0.00057706 AU$10 -
Jul-09 2023 AU$0.00058066 AU$0.00057996 AU$0.00058167 AU$0.00058167 AU$10 -
Jul-06 2023 AU$0.00060889 AU$0.00060889 AU$0.00060889 AU$0.00060889 AU$130 -
Jul-05 2023 AU$0.00060871 AU$0.00060523 AU$0.00061752 AU$0.00061752 AU$130 -
Jul-01 2023 AU$0.00063111 AU$0.00062843 AU$0.00063479 AU$0.00063479 AU$48 -
Jun-30 2023 AU$0.00063433 AU$0.00063433 AU$0.00063443 AU$0.00063443 AU$48 -
Jun-29 2023 AU$0.00063254 AU$0.00061927 AU$0.00063254 AU$0.00061927 AU$9,026 -
Jun-28 2023 AU$0.0006206 AU$0.00061922 AU$0.00469365 AU$0.00469365 AU$9,676 -
Jun-27 2023 AU$0.00472593 AU$0.00404064 AU$0.00477169 AU$0.00405202 AU$1,374 -
Jun-26 2023 AU$0.00404575 AU$0.00381447 AU$0.00532974 AU$0.00532974 AU$3,590 -
Jun-25 2023 AU$0.00532918 AU$0.00529227 AU$0.00537642 AU$0.00537642 AU$230 -
Jun-24 2023 AU$0.00537456 AU$0.00535522 AU$0.00538812 AU$0.00537013 AU$108 -
Jun-23 2023 AU$0.00537532 AU$0.0052746 AU$0.00537532 AU$0.0052746 AU$108 -
Jun-22 2023 AU$0.00527646 AU$0.00527179 AU$0.00537883 AU$0.00527179 AU$54 -
Jun-21 2023 AU$0.00528649 AU$0.00493156 AU$0.00528649 AU$0.00493156 AU$139 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 26 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.