Market Cap MX$45.72T 8.91%
Volume 24h MX$3.94T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Seconds ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.00640172 MX$0.00636585 MX$0.00640811 MX$0.00636585 MX$111 -
Jul-09 2023 MX$0.00640563 MX$0.00639793 MX$0.00641673 MX$0.00641673 MX$111 -
Jul-06 2023 MX$0.00671704 MX$0.00671704 MX$0.00671704 MX$0.00671704 MX$1,438 -
Jul-05 2023 MX$0.00671502 MX$0.00667669 MX$0.0068122 MX$0.0068122 MX$1,438 -
Jul-01 2023 MX$0.0069622 MX$0.00693262 MX$0.00700275 MX$0.00700275 MX$526 -
Jun-30 2023 MX$0.00699769 MX$0.00699769 MX$0.00699876 MX$0.00699876 MX$526 -
Jun-29 2023 MX$0.00697794 MX$0.00683157 MX$0.00697794 MX$0.00683157 MX$99,576 -
Jun-28 2023 MX$0.00684621 MX$0.00683097 MX$0.051778 MX$0.051778 MX$106,741 -
Jun-27 2023 MX$0.052134 MX$0.044574 MX$0.052639 MX$0.0447 MX$15,161 -
Jun-26 2023 MX$0.04463 MX$0.042079 MX$0.058795 MX$0.058795 MX$39,606 -
Jun-25 2023 MX$0.058789 MX$0.058381 MX$0.05931 MX$0.05931 MX$2,538 -
Jun-24 2023 MX$0.059289 MX$0.059076 MX$0.059439 MX$0.05924 MX$1,188 -
Jun-23 2023 MX$0.059297 MX$0.058186 MX$0.059297 MX$0.058186 MX$1,188 -
Jun-22 2023 MX$0.058207 MX$0.058155 MX$0.059336 MX$0.058155 MX$592 -
Jun-21 2023 MX$0.058318 MX$0.054402 MX$0.058318 MX$0.054402 MX$1,530 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 26 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55567 MXN.