Cap Mercado MX$41.47T
-0.83%
Volumen 24h MX$2.61T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2023 | MX$0.00645367 | MX$0.00641751 | MX$0.0064601 | MX$0.00641751 | MX$112 | - |
Jul-09 2023 | MX$0.00645761 | MX$0.00644985 | MX$0.00646879 | MX$0.00646879 | MX$112 | - |
Jul-06 2023 | MX$0.00677154 | MX$0.00677154 | MX$0.00677154 | MX$0.00677154 | MX$1,450 | - |
Jul-05 2023 | MX$0.00676951 | MX$0.00673087 | MX$0.00686748 | MX$0.00686748 | MX$1,450 | - |
Jul-01 2023 | MX$0.00701869 | MX$0.00698887 | MX$0.00705958 | MX$0.00705958 | MX$530 | - |
Jun-30 2023 | MX$0.00705448 | MX$0.00705448 | MX$0.00705555 | MX$0.00705555 | MX$530 | - |
Jun-29 2023 | MX$0.00703456 | MX$0.00688701 | MX$0.00703456 | MX$0.00688701 | MX$100,384 | - |
Jun-28 2023 | MX$0.00690176 | MX$0.0068864 | MX$0.052198 | MX$0.052198 | MX$107,608 | - |
Jun-27 2023 | MX$0.052557 | MX$0.044936 | MX$0.053066 | MX$0.045062 | MX$15,284 | - |
Jun-26 2023 | MX$0.044993 | MX$0.04242 | MX$0.059272 | MX$0.059272 | MX$39,927 | - |
Jun-25 2023 | MX$0.059266 | MX$0.058855 | MX$0.059791 | MX$0.059791 | MX$2,559 | - |
Jun-24 2023 | MX$0.05977 | MX$0.059555 | MX$0.059921 | MX$0.059721 | MX$1,198 | - |
Jun-23 2023 | MX$0.059779 | MX$0.058659 | MX$0.059779 | MX$0.058659 | MX$1,198 | - |
Jun-22 2023 | MX$0.058679 | MX$0.058627 | MX$0.059818 | MX$0.058627 | MX$597 | - |
Jun-21 2023 | MX$0.058791 | MX$0.054844 | MX$0.058791 | MX$0.054844 | MX$1,542 | - |
Análisis de precios históricos y de mercado de Covid Gambit (COVID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 26 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69001 MXN.