Cap Mercado £2.13T
6.9%
Volumen 24h £169.17B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2023 | £0.00030425 | £0.00030255 | £0.00030456 | £0.00030255 | £5 | - |
Jul-09 2023 | £0.00030444 | £0.00030407 | £0.00030497 | £0.00030497 | £5 | - |
Jul-06 2023 | £0.00031924 | £0.00031924 | £0.00031924 | £0.00031924 | £68 | - |
Jul-05 2023 | £0.00031914 | £0.00031732 | £0.00032376 | £0.00032376 | £68 | - |
Jul-01 2023 | £0.00033089 | £0.00032949 | £0.00033282 | £0.00033282 | £25 | - |
Jun-30 2023 | £0.00033258 | £0.00033258 | £0.00033263 | £0.00033263 | £25 | - |
Jun-29 2023 | £0.00033164 | £0.00032468 | £0.00033164 | £0.00032468 | £4,733 | - |
Jun-28 2023 | £0.00032538 | £0.00032465 | £0.00246088 | £0.00246088 | £5,073 | - |
Jun-27 2023 | £0.00247781 | £0.00211851 | £0.0025018 | £0.00212448 | £721 | - |
Jun-26 2023 | £0.00212119 | £0.00199993 | £0.00279439 | £0.00279439 | £1,882 | - |
Jun-25 2023 | £0.00279409 | £0.00277474 | £0.00281886 | £0.00281886 | £121 | - |
Jun-24 2023 | £0.00281788 | £0.00280774 | £0.002825 | £0.00281556 | £56 | - |
Jun-23 2023 | £0.00281828 | £0.00276547 | £0.00281828 | £0.00276547 | £56 | - |
Jun-22 2023 | £0.00276645 | £0.002764 | £0.00282012 | £0.002764 | £28 | - |
Jun-21 2023 | £0.00277171 | £0.00258562 | £0.00277171 | £0.00258562 | £73 | - |
Análisis de precios históricos y de mercado de Covid Gambit (COVID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 26 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78685 GBP.