Cap Mercado NZ$4.52T
7.83%
Volumen 24h NZ$539.18B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$0.00063377 | NZ$0.00063021 | NZ$0.0006344 | NZ$0.00063021 | NZ$11 | - |
Jul-09 2023 | NZ$0.00063415 | NZ$0.00063339 | NZ$0.00063525 | NZ$0.00063525 | NZ$11 | - |
Jul-06 2023 | NZ$0.00066498 | NZ$0.00066498 | NZ$0.00066498 | NZ$0.00066498 | NZ$142 | - |
Jul-05 2023 | NZ$0.00066478 | NZ$0.00066099 | NZ$0.0006744 | NZ$0.0006744 | NZ$142 | - |
Jul-01 2023 | NZ$0.00068925 | NZ$0.00068632 | NZ$0.00069327 | NZ$0.00069327 | NZ$52 | - |
Jun-30 2023 | NZ$0.00069277 | NZ$0.00069277 | NZ$0.00069287 | NZ$0.00069287 | NZ$52 | - |
Jun-29 2023 | NZ$0.00069081 | NZ$0.00067632 | NZ$0.00069081 | NZ$0.00067632 | NZ$9,858 | - |
Jun-28 2023 | NZ$0.00067777 | NZ$0.00067626 | NZ$0.00512603 | NZ$0.00512603 | NZ$10,567 | - |
Jun-27 2023 | NZ$0.00516128 | NZ$0.00441286 | NZ$0.00521126 | NZ$0.0044253 | NZ$1,501 | - |
Jun-26 2023 | NZ$0.00441845 | NZ$0.00416586 | NZ$0.00582072 | NZ$0.00582072 | NZ$3,921 | - |
Jun-25 2023 | NZ$0.0058201 | NZ$0.00577979 | NZ$0.0058717 | NZ$0.0058717 | NZ$251 | - |
Jun-24 2023 | NZ$0.00586966 | NZ$0.00584854 | NZ$0.00588448 | NZ$0.00586483 | NZ$118 | - |
Jun-23 2023 | NZ$0.00587049 | NZ$0.00576049 | NZ$0.00587049 | NZ$0.00576049 | NZ$118 | - |
Jun-22 2023 | NZ$0.00576252 | NZ$0.00575743 | NZ$0.00587433 | NZ$0.00575743 | NZ$59 | - |
Jun-21 2023 | NZ$0.00577348 | NZ$0.00538586 | NZ$0.00577348 | NZ$0.00538586 | NZ$151 | - |
Análisis de precios históricos y de mercado de Covid Gambit (COVID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 26 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63901 NZD.