Market Cap Tk289.68T -1.54%
Volume 24h Tk18.23T -16.26%
BTC % 51.85% -0.09%
ETH % 14.24% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.045277 Tk0.045023 Tk0.045322 Tk0.045023 Tk784 -
Jul-09 2023 Tk0.045305 Tk0.04525 Tk0.045383 Tk0.045383 Tk784 -
Jul-06 2023 Tk0.047507 Tk0.047507 Tk0.047507 Tk0.047507 Tk10,170 -
Jul-05 2023 Tk0.047493 Tk0.047222 Tk0.04818 Tk0.04818 Tk10,170 -
Jul-01 2023 Tk0.049241 Tk0.049032 Tk0.049528 Tk0.049528 Tk3,718 -
Jun-30 2023 Tk0.049492 Tk0.049492 Tk0.0495 Tk0.0495 Tk3,718 -
Jun-29 2023 Tk0.049353 Tk0.048317 Tk0.049353 Tk0.048317 Tk704,271 -
Jun-28 2023 Tk0.048421 Tk0.048313 Tk0.366212 Tk0.366212 Tk754,953 -
Jun-27 2023 Tk0.368731 Tk0.315262 Tk0.372301 Tk0.31615 Tk107,232 -
Jun-26 2023 Tk0.315661 Tk0.297616 Tk0.415842 Tk0.415842 Tk280,121 -
Jun-25 2023 Tk0.415798 Tk0.412918 Tk0.419484 Tk0.419484 Tk17,951 -
Jun-24 2023 Tk0.419338 Tk0.41783 Tk0.420397 Tk0.418993 Tk8,406 -
Jun-23 2023 Tk0.419398 Tk0.411539 Tk0.419398 Tk0.411539 Tk8,406 -
Jun-22 2023 Tk0.411684 Tk0.41132 Tk0.419672 Tk0.41132 Tk4,190 -
Jun-21 2023 Tk0.412467 Tk0.384775 Tk0.412467 Tk0.384775 Tk10,821 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.