Market Cap Bs.100.61T 8.52%
Volume 24h Bs.9.27T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 13 Seconds ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.014123 Bs.0.014044 Bs.0.014137 Bs.0.014044 Bs.245 -
Jul-09 2023 Bs.0.014132 Bs.0.014115 Bs.0.014156 Bs.0.014156 Bs.245 -
Jul-06 2023 Bs.0.014819 Bs.0.014819 Bs.0.014819 Bs.0.014819 Bs.3,172 -
Jul-05 2023 Bs.0.014815 Bs.0.01473 Bs.0.015029 Bs.0.015029 Bs.3,172 -
Jul-01 2023 Bs.0.01536 Bs.0.015295 Bs.0.015449 Bs.0.015449 Bs.1,160 -
Jun-30 2023 Bs.0.015438 Bs.0.015438 Bs.0.015441 Bs.0.015441 Bs.1,160 -
Jun-29 2023 Bs.0.015395 Bs.0.015072 Bs.0.015395 Bs.0.015072 Bs.219,689 -
Jun-28 2023 Bs.0.015104 Bs.0.01507 Bs.0.114235 Bs.0.114235 Bs.235,499 -
Jun-27 2023 Bs.0.115021 Bs.0.098342 Bs.0.116135 Bs.0.098619 Bs.33,450 -
Jun-26 2023 Bs.0.098467 Bs.0.092838 Bs.0.129717 Bs.0.129717 Bs.87,380 -
Jun-25 2023 Bs.0.129703 Bs.0.128805 Bs.0.130853 Bs.0.130853 Bs.5,600 -
Jun-24 2023 Bs.0.130807 Bs.0.130337 Bs.0.131138 Bs.0.1307 Bs.2,622 -
Jun-23 2023 Bs.0.130826 Bs.0.128375 Bs.0.130826 Bs.0.128375 Bs.2,622 -
Jun-22 2023 Bs.0.12842 Bs.0.128306 Bs.0.130911 Bs.0.128306 Bs.1,307 -
Jun-21 2023 Bs.0.128664 Bs.0.120026 Bs.0.128664 Bs.0.120026 Bs.3,375 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 26 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.