Market Cap CL$2,458.01T 9.06%
Volume 24h CL$208.98T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Covid Gambit COVID

Covid Gambit (COVID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.343212 CL$0.341289 CL$0.343554 CL$0.341289 CL$5,944 -
Jul-09 2023 CL$0.343421 CL$0.343009 CL$0.344016 CL$0.344016 CL$5,944 -
Jul-06 2023 CL$0.360117 CL$0.360117 CL$0.360117 CL$0.360117 CL$77,091 -
Jul-05 2023 CL$0.360009 CL$0.357953 CL$0.365219 CL$0.365219 CL$77,091 -
Jul-01 2023 CL$0.37326 CL$0.371674 CL$0.375435 CL$0.375435 CL$28,187 -
Jun-30 2023 CL$0.375163 CL$0.375163 CL$0.375221 CL$0.375221 CL$28,187 -
Jun-29 2023 CL$0.374104 CL$0.366257 CL$0.374104 CL$0.366257 CL$5,338,498 -
Jun-28 2023 CL$0.367042 CL$0.366225 CL$2.7759 CL$2.7759 CL$5,722,672 -
Jun-27 2023 CL$2.7950 CL$2.3897 CL$2.8221 CL$2.3964 CL$812,840 -
Jun-26 2023 CL$2.3927 CL$2.2559 CL$3.1521 CL$3.1521 CL$2,123,364 -
Jun-25 2023 CL$3.1518 CL$3.1299 CL$3.1797 CL$3.1797 CL$136,073 -
Jun-24 2023 CL$3.1786 CL$3.1672 CL$3.1866 CL$3.1760 CL$63,718 -
Jun-23 2023 CL$3.1791 CL$3.1195 CL$3.1791 CL$3.1195 CL$63,718 -
Jun-22 2023 CL$3.1206 CL$3.1178 CL$3.1811 CL$3.1178 CL$31,761 -
Jun-21 2023 CL$3.1265 CL$2.9166 CL$3.1265 CL$2.9166 CL$82,023 -

Historical and market price analysis of Covid Gambit (COVID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 26 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 887.59 CLP.