Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2023 R56.45 R56.45 R56.45 R56.45 - R4,470,397
Nov-15 2023 R56.45 R56.45 R56.45 R56.45 - R4,470,397
Nov-14 2023 R56.45 R56.45 R56.45 R56.45 - R4,470,397
Nov-13 2023 R56.45 R56.45 R56.45 R56.45 - R4,470,397
Nov-12 2023 R56.45 R56.45 R56.45 R56.45 - R4,470,397
Nov-11 2023 R56.45 R56.45 R56.45 R56.45 - R4,470,397
Nov-10 2023 R56.45 R56.44 R120.88 R120.88 - R4,470,397
Nov-09 2023 R117.57 R117.57 R137.55 R128.32 R2,002,236 R9,309,240
Nov-08 2023 R129.43 R123.91 R161.30 R123.91 R4,559,882 R10,248,928
Nov-07 2023 R122.03 R117.03 R140.17 R140.17 R3,895,875 R9,662,753
Nov-06 2023 R143.88 R129.62 R285.67 R284.16 R7,573,134 R11,392,672
Nov-05 2023 R284.11 R278.45 R288.25 R278.45 R421,986 R22,496,068
Nov-04 2023 R281.01 R278.75 R297.99 R296.52 R1,010,325 R22,250,764
Nov-03 2023 R292.28 R287.96 R300.23 R293.48 R542,882 R23,143,050
Nov-02 2023 R292.27 R283.88 R294.40 R288.13 R407,330 R23,142,341

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 551 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.