Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2023 CN¥22.07 CN¥22.07 CN¥22.07 CN¥22.07 - CN¥1,747,962
Nov-15 2023 CN¥22.07 CN¥22.07 CN¥22.07 CN¥22.07 - CN¥1,747,962
Nov-14 2023 CN¥22.07 CN¥22.07 CN¥22.07 CN¥22.07 - CN¥1,747,962
Nov-13 2023 CN¥22.07 CN¥22.07 CN¥22.07 CN¥22.07 - CN¥1,747,962
Nov-12 2023 CN¥22.07 CN¥22.07 CN¥22.07 CN¥22.07 - CN¥1,747,962
Nov-11 2023 CN¥22.07 CN¥22.07 CN¥22.07 CN¥22.07 - CN¥1,747,962
Nov-10 2023 CN¥22.07 CN¥22.07 CN¥47.26 CN¥47.26 - CN¥1,747,962
Nov-09 2023 CN¥45.97 CN¥45.97 CN¥53.78 CN¥50.17 CN¥782,891 CN¥3,639,990
Nov-08 2023 CN¥50.61 CN¥48.45 CN¥63.07 CN¥48.45 CN¥1,782,952 CN¥4,007,416
Nov-07 2023 CN¥47.71 CN¥45.76 CN¥54.80 CN¥54.80 CN¥1,523,319 CN¥3,778,216
Nov-06 2023 CN¥56.25 CN¥50.68 CN¥111.70 CN¥111.10 CN¥2,961,158 CN¥4,454,629
Nov-05 2023 CN¥111.09 CN¥108.87 CN¥112.70 CN¥108.87 CN¥165,000 CN¥8,796,149
Nov-04 2023 CN¥109.87 CN¥108.99 CN¥116.51 CN¥115.94 CN¥395,045 CN¥8,700,233
Nov-03 2023 CN¥114.28 CN¥112.59 CN¥117.39 CN¥114.75 CN¥212,271 CN¥9,049,125
Nov-02 2023 CN¥114.28 CN¥111.00 CN¥115.11 CN¥112.66 CN¥159,269 CN¥9,048,847

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 551 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.