Market Cap RM11.81T 3.16%
Volume 24h RM568.00B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2023 RM14.45 RM14.45 RM14.45 RM14.45 - RM1,144,827
Nov-15 2023 RM14.45 RM14.45 RM14.45 RM14.45 - RM1,144,827
Nov-14 2023 RM14.45 RM14.45 RM14.45 RM14.45 - RM1,144,827
Nov-13 2023 RM14.45 RM14.45 RM14.45 RM14.45 - RM1,144,827
Nov-12 2023 RM14.45 RM14.45 RM14.45 RM14.45 - RM1,144,827
Nov-11 2023 RM14.45 RM14.45 RM14.45 RM14.45 - RM1,144,827
Nov-10 2023 RM14.45 RM14.45 RM30.95 RM30.95 - RM1,144,827
Nov-09 2023 RM30.10 RM30.10 RM35.22 RM32.86 RM512,754 RM2,384,009
Nov-08 2023 RM33.14 RM31.73 RM41.30 RM31.73 RM1,167,743 RM2,624,655
Nov-07 2023 RM31.25 RM29.97 RM35.89 RM35.89 RM997,697 RM2,474,541
Nov-06 2023 RM36.84 RM33.19 RM73.15 RM72.77 RM1,939,409 RM2,917,557
Nov-05 2023 RM72.75 RM71.31 RM73.81 RM71.31 RM108,067 RM5,761,033
Nov-04 2023 RM71.96 RM71.38 RM76.31 RM75.93 RM258,735 RM5,698,213
Nov-03 2023 RM74.85 RM73.74 RM76.88 RM75.15 RM139,027 RM5,926,719
Nov-02 2023 RM74.84 RM72.69 RM75.39 RM73.78 RM104,313 RM5,926,537

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.