Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2023 HK$23.83 HK$23.83 HK$23.83 HK$23.83 - HK$1,886,863
Nov-15 2023 HK$23.83 HK$23.83 HK$23.83 HK$23.83 - HK$1,886,863
Nov-14 2023 HK$23.83 HK$23.83 HK$23.83 HK$23.83 - HK$1,886,863
Nov-13 2023 HK$23.83 HK$23.83 HK$23.83 HK$23.83 - HK$1,886,863
Nov-12 2023 HK$23.83 HK$23.83 HK$23.83 HK$23.83 - HK$1,886,863
Nov-11 2023 HK$23.83 HK$23.83 HK$23.83 HK$23.83 - HK$1,886,863
Nov-10 2023 HK$23.83 HK$23.82 HK$51.02 HK$51.02 - HK$1,886,863
Nov-09 2023 HK$49.62 HK$49.62 HK$58.05 HK$54.16 HK$845,103 HK$3,929,240
Nov-08 2023 HK$54.63 HK$52.30 HK$68.08 HK$52.30 HK$1,924,633 HK$4,325,863
Nov-07 2023 HK$51.50 HK$49.39 HK$59.16 HK$59.16 HK$1,644,369 HK$4,078,450
Nov-06 2023 HK$60.73 HK$54.71 HK$120.57 HK$119.93 HK$3,196,465 HK$4,808,614
Nov-05 2023 HK$119.91 HK$117.53 HK$121.66 HK$117.53 HK$178,112 HK$9,495,131
Nov-04 2023 HK$118.61 HK$117.65 HK$125.77 HK$125.15 HK$426,437 HK$9,391,592
Nov-03 2023 HK$123.36 HK$121.54 HK$126.72 HK$123.87 HK$229,139 HK$9,768,208
Nov-02 2023 HK$123.36 HK$119.82 HK$124.26 HK$121.61 HK$171,926 HK$9,767,909

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 551 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.