Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2023 AU$4.6182 AU$4.6182 AU$4.6182 AU$4.6182 - AU$365,671
Nov-15 2023 AU$4.6182 AU$4.6182 AU$4.6182 AU$4.6182 - AU$365,671
Nov-14 2023 AU$4.6182 AU$4.6182 AU$4.6182 AU$4.6182 - AU$365,671
Nov-13 2023 AU$4.6182 AU$4.6182 AU$4.6182 AU$4.6182 - AU$365,671
Nov-12 2023 AU$4.6182 AU$4.6182 AU$4.6182 AU$4.6182 - AU$365,671
Nov-11 2023 AU$4.6182 AU$4.6182 AU$4.6182 AU$4.6182 - AU$365,671
Nov-10 2023 AU$4.6182 AU$4.6174 AU$9.888 AU$9.888 - AU$365,671
Nov-09 2023 AU$9.617 AU$9.617 AU$11.25 AU$10.49 AU$163,779 AU$761,480
Nov-08 2023 AU$10.58 AU$10.13 AU$13.19 AU$10.13 AU$372,990 AU$838,345
Nov-07 2023 AU$9.982 AU$9.573 AU$11.46 AU$11.46 AU$318,676 AU$790,397
Nov-06 2023 AU$11.76 AU$10.60 AU$23.36 AU$23.24 AU$619,469 AU$931,901
Nov-05 2023 AU$23.24 AU$22.77 AU$23.57 AU$22.77 AU$34,518 AU$1,840,140
Nov-04 2023 AU$22.98 AU$22.80 AU$24.37 AU$24.25 AU$82,643 AU$1,820,074
Nov-03 2023 AU$23.90 AU$23.55 AU$24.55 AU$24.00 AU$44,407 AU$1,893,062
Nov-02 2023 AU$23.90 AU$23.22 AU$24.08 AU$23.56 AU$33,319 AU$1,893,004

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.