Market Cap Bs.90.74T 2.72%
Volume 24h Bs.4.32T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2023 Bs.111.22 Bs.111.22 Bs.111.22 Bs.111.22 - Bs.8,806,916
Nov-15 2023 Bs.111.22 Bs.111.22 Bs.111.22 Bs.111.22 - Bs.8,806,916
Nov-14 2023 Bs.111.22 Bs.111.22 Bs.111.22 Bs.111.22 - Bs.8,806,916
Nov-13 2023 Bs.111.22 Bs.111.22 Bs.111.22 Bs.111.22 - Bs.8,806,916
Nov-12 2023 Bs.111.22 Bs.111.22 Bs.111.22 Bs.111.22 - Bs.8,806,916
Nov-11 2023 Bs.111.22 Bs.111.22 Bs.111.22 Bs.111.22 - Bs.8,806,916
Nov-10 2023 Bs.111.22 Bs.111.20 Bs.238.14 Bs.238.14 - Bs.8,806,916
Nov-09 2023 Bs.231.62 Bs.231.62 Bs.270.98 Bs.252.80 Bs.3,944,510 Bs.18,339,692
Nov-08 2023 Bs.255.00 Bs.244.11 Bs.317.77 Bs.244.11 Bs.8,983,206 Bs.20,190,927
Nov-07 2023 Bs.240.41 Bs.230.57 Bs.276.14 Bs.276.14 Bs.7,675,078 Bs.19,036,130
Nov-06 2023 Bs.283.45 Bs.255.35 Bs.562.79 Bs.559.81 Bs.14,919,472 Bs.22,444,163
Nov-05 2023 Bs.559.72 Bs.548.57 Bs.567.87 Bs.548.57 Bs.831,335 Bs.44,318,436
Nov-04 2023 Bs.553.61 Bs.549.17 Bs.587.06 Bs.584.17 Bs.1,990,393 Bs.43,835,173
Nov-03 2023 Bs.575.81 Bs.567.30 Bs.591.46 Bs.578.18 Bs.1,069,505 Bs.45,593,024
Nov-02 2023 Bs.575.80 Bs.559.26 Bs.579.99 Bs.567.64 Bs.802,461 Bs.45,591,627

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.