Market Cap MX$41.97T 2.16%
Volume 24h MX$1.93T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2023 MX$51.76 MX$51.76 MX$51.76 MX$51.76 - MX$4,098,673
Nov-15 2023 MX$51.76 MX$51.76 MX$51.76 MX$51.76 - MX$4,098,673
Nov-14 2023 MX$51.76 MX$51.76 MX$51.76 MX$51.76 - MX$4,098,673
Nov-13 2023 MX$51.76 MX$51.76 MX$51.76 MX$51.76 - MX$4,098,673
Nov-12 2023 MX$51.76 MX$51.76 MX$51.76 MX$51.76 - MX$4,098,673
Nov-11 2023 MX$51.76 MX$51.76 MX$51.76 MX$51.76 - MX$4,098,673
Nov-10 2023 MX$51.76 MX$51.75 MX$110.83 MX$110.83 - MX$4,098,673
Nov-09 2023 MX$107.79 MX$107.79 MX$126.11 MX$117.65 MX$1,835,746 MX$8,535,156
Nov-08 2023 MX$118.67 MX$113.60 MX$147.89 MX$113.60 MX$4,180,717 MX$9,396,707
Nov-07 2023 MX$111.88 MX$107.30 MX$128.51 MX$128.51 MX$3,571,924 MX$8,859,273
Nov-06 2023 MX$131.91 MX$118.84 MX$261.92 MX$260.53 MX$6,943,411 MX$10,445,346
Nov-05 2023 MX$260.49 MX$255.30 MX$264.28 MX$255.30 MX$386,897 MX$20,625,471
Nov-04 2023 MX$257.64 MX$255.58 MX$273.21 MX$271.87 MX$926,314 MX$20,400,563
Nov-03 2023 MX$267.98 MX$264.01 MX$275.26 MX$269.08 MX$497,740 MX$21,218,654
Nov-02 2023 MX$267.97 MX$260.27 MX$269.92 MX$264.17 MX$373,459 MX$21,218,004

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.