Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2023 Tk333.84 Tk333.84 Tk333.84 Tk333.84 - Tk26,433,535
Nov-15 2023 Tk333.84 Tk333.84 Tk333.84 Tk333.84 - Tk26,433,535
Nov-14 2023 Tk333.84 Tk333.84 Tk333.84 Tk333.84 - Tk26,433,535
Nov-13 2023 Tk333.84 Tk333.84 Tk333.84 Tk333.84 - Tk26,433,535
Nov-12 2023 Tk333.84 Tk333.84 Tk333.84 Tk333.84 - Tk26,433,535
Nov-11 2023 Tk333.84 Tk333.84 Tk333.84 Tk333.84 - Tk26,433,535
Nov-10 2023 Tk333.84 Tk333.78 Tk714.78 Tk714.78 - Tk26,433,535
Nov-09 2023 Tk695.20 Tk695.20 Tk813.35 Tk758.77 Tk11,839,256 Tk55,045,703
Nov-08 2023 Tk765.37 Tk732.68 Tk953.79 Tk732.68 Tk26,962,661 Tk60,602,094
Nov-07 2023 Tk721.60 Tk692.04 Tk828.84 Tk828.84 Tk23,036,376 Tk57,136,028
Nov-06 2023 Tk850.78 Tk766.44 Tk1,689.20 Tk1,680.24 Tk44,780,077 Tk67,365,073
Nov-05 2023 Tk1,679.97 Tk1,646.53 Tk1,704.43 Tk1,646.53 Tk2,495,213 Tk133,019,653
Nov-04 2023 Tk1,661.65 Tk1,648.31 Tk1,762.05 Tk1,753.37 Tk5,974,069 Tk131,569,160
Nov-03 2023 Tk1,728.29 Tk1,702.73 Tk1,775.26 Tk1,735.39 Tk3,210,068 Tk136,845,266
Nov-02 2023 Tk1,728.23 Tk1,678.59 Tk1,740.81 Tk1,703.75 Tk2,408,549 Tk136,841,072

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 551 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.