Market Cap AR$2,193.68T 1.66%
Volume 24h AR$94.88T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2023 AR$2,678.94 AR$2,678.94 AR$2,678.94 AR$2,678.94 - AR$212,117,167
Nov-15 2023 AR$2,678.94 AR$2,678.94 AR$2,678.94 AR$2,678.94 - AR$212,117,167
Nov-14 2023 AR$2,678.94 AR$2,678.94 AR$2,678.94 AR$2,678.94 - AR$212,117,167
Nov-13 2023 AR$2,678.94 AR$2,678.94 AR$2,678.94 AR$2,678.94 - AR$212,117,167
Nov-12 2023 AR$2,678.94 AR$2,678.94 AR$2,678.94 AR$2,678.94 - AR$212,117,167
Nov-11 2023 AR$2,678.94 AR$2,678.94 AR$2,678.94 AR$2,678.94 - AR$212,117,167
Nov-10 2023 AR$2,678.94 AR$2,678.47 AR$5,735.82 AR$5,735.82 - AR$212,117,167
Nov-09 2023 AR$5,578.68 AR$5,578.68 AR$6,526.77 AR$6,088.82 AR$95,004,679 AR$441,716,877
Nov-08 2023 AR$6,141.80 AR$5,879.49 AR$7,653.74 AR$5,879.49 AR$216,363,163 AR$486,304,409
Nov-07 2023 AR$5,790.52 AR$5,553.35 AR$6,651.13 AR$6,651.13 AR$184,856,499 AR$458,490,796
Nov-06 2023 AR$6,827.20 AR$6,150.39 AR$13,555.07 AR$13,483.20 AR$359,339,871 AR$540,574,257
Nov-05 2023 AR$13,481.05 AR$13,212.65 AR$13,677.35 AR$13,212.65 AR$20,022,953 AR$1,067,422,572
Nov-04 2023 AR$13,334.05 AR$13,226.94 AR$14,139.72 AR$14,070.02 AR$47,939,202 AR$1,055,783,028
Nov-03 2023 AR$13,868.76 AR$13,663.69 AR$14,245.70 AR$13,925.73 AR$25,759,347 AR$1,098,121,386
Nov-02 2023 AR$13,868.34 AR$13,469.98 AR$13,969.26 AR$13,671.86 AR$19,327,514 AR$1,098,087,738

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 551 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.