Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2023 CL$2,874.29 CL$2,874.29 CL$2,874.29 CL$2,874.29 - CL$227,584,889
Nov-15 2023 CL$2,874.29 CL$2,874.29 CL$2,874.29 CL$2,874.29 - CL$227,584,889
Nov-14 2023 CL$2,874.29 CL$2,874.29 CL$2,874.29 CL$2,874.29 - CL$227,584,889
Nov-13 2023 CL$2,874.29 CL$2,874.29 CL$2,874.29 CL$2,874.29 - CL$227,584,889
Nov-12 2023 CL$2,874.29 CL$2,874.29 CL$2,874.29 CL$2,874.29 - CL$227,584,889
Nov-11 2023 CL$2,874.29 CL$2,874.29 CL$2,874.29 CL$2,874.29 - CL$227,584,889
Nov-10 2023 CL$2,874.29 CL$2,873.78 CL$6,154.08 CL$6,154.08 - CL$227,584,889
Nov-09 2023 CL$5,985.48 CL$5,985.48 CL$7,002.71 CL$6,532.82 CL$101,932,482 CL$473,927,159
Nov-08 2023 CL$6,589.66 CL$6,308.23 CL$8,211.86 CL$6,308.23 CL$232,140,505 CL$521,766,043
Nov-07 2023 CL$6,212.77 CL$5,958.30 CL$7,136.13 CL$7,136.13 CL$198,336,355 CL$491,924,242
Nov-06 2023 CL$7,325.04 CL$6,598.88 CL$14,543.52 CL$14,466.40 CL$385,543,168 CL$579,993,283
Nov-05 2023 CL$14,464.10 CL$14,176.13 CL$14,674.71 CL$14,176.13 CL$21,483,040 CL$1,145,259,720
Nov-04 2023 CL$14,306.37 CL$14,191.46 CL$15,170.80 CL$15,096.02 CL$51,434,960 CL$1,132,771,413
Nov-03 2023 CL$14,880.08 CL$14,660.05 CL$15,284.51 CL$14,941.20 CL$27,637,736 CL$1,178,197,111
Nov-02 2023 CL$14,879.62 CL$14,452.22 CL$14,987.91 CL$14,668.82 CL$20,736,889 CL$1,178,161,009

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 551 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.