Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
COVER Protocol COVER

COVER Protocol (COVER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2023 zł12.26 zł12.26 zł12.26 zł12.26 - zł970,987
Nov-15 2023 zł12.26 zł12.26 zł12.26 zł12.26 - zł970,987
Nov-14 2023 zł12.26 zł12.26 zł12.26 zł12.26 - zł970,987
Nov-13 2023 zł12.26 zł12.26 zł12.26 zł12.26 - zł970,987
Nov-12 2023 zł12.26 zł12.26 zł12.26 zł12.26 - zł970,987
Nov-11 2023 zł12.26 zł12.26 zł12.26 zł12.26 - zł970,987
Nov-10 2023 zł12.26 zł12.26 zł26.25 zł26.25 - zł970,987
Nov-09 2023 zł25.53 zł25.53 zł29.87 zł27.87 zł434,893 zł2,022,002
Nov-08 2023 zł28.11 zł26.91 zł35.03 zł26.91 zł990,424 zł2,226,106
Nov-07 2023 zł26.50 zł25.42 zł30.44 zł30.44 zł846,199 zł2,098,786
Nov-06 2023 zł31.25 zł28.15 zł62.04 zł61.72 zł1,644,913 zł2,474,531
Nov-05 2023 zł61.71 zł60.48 zł62.60 zł60.48 zł91,657 zł4,886,231
Nov-04 2023 zł61.03 zł60.54 zł64.72 zł64.40 zł219,446 zł4,832,950
Nov-03 2023 zł63.48 zł62.54 zł65.21 zł63.74 zł117,916 zł5,026,758
Nov-02 2023 zł63.48 zł61.66 zł63.94 zł62.58 zł88,474 zł5,026,604

Historical and market price analysis of COVER Protocol (COVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 551 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.