Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2022 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 - -
Jul-03 2022 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 - -
Jul-02 2022 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 - -
Jul-01 2022 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 - -
Jun-30 2022 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 - -
Jun-29 2022 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 CHF0.000000006061324129984014 - -
Jun-28 2022 CHF0.000000006061324129984014 CHF0.000000006061324129357977 CHF0.000000006155091733629291 CHF0.000000006106541905434323 - -
Jun-27 2022 CHF0.000000006106541905434323 CHF0.000000006019832465242765 CHF0.000000006301595984691333 CHF0.000000006116429185209517 CHF38 -
Jun-26 2022 CHF0.000000006116429185209517 CHF0.000000006103772842918782 CHF0.00000000639265766271406 CHF0.00000000624773058116788 CHF61 -
Jun-25 2022 CHF0.00000000624773058116788 CHF0.000000005673799655465711 CHF0.000000006286396670888429 CHF0.000000005673799655465711 CHF23 -
Jun-24 2022 CHF0.000000005673799655465711 CHF0.000000005673799655465711 CHF0.000000005673799655465711 CHF0.000000005673799655465711 - -
Jun-23 2022 CHF0.000000005673799655465711 CHF0.000000005673799655465711 CHF0.000000005673799655465711 CHF0.000000005673799655465711 - -
Jun-22 2022 CHF0.000000005673799655465711 CHF0.000000005672971377094912 CHF0.000000005773500581775073 CHF0.000000005744943060167563 - -
Jun-21 2022 CHF0.000000005744943060167563 CHF0.000000005594595550288317 CHF0.000000005966895875934467 CHF0.000000005697601540687663 CHF615 -
Jun-20 2022 CHF0.000000005697601540687663 CHF0.000000004831805880546007 CHF0.000000005729759644556129 CHF0.000000004831805880546007 CHF611 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.