Market Cap AR$2,137.50T -1.89%
Volume 24h AR$116.67T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2022 AR$0.000005884 AR$0.000005884 AR$0.000005884 AR$0.000005884 - -
Jul-03 2022 AR$0.000005884 AR$0.000005884 AR$0.000005884 AR$0.000005884 - -
Jul-02 2022 AR$0.000005884 AR$0.000005884 AR$0.000005884 AR$0.000005884 - -
Jul-01 2022 AR$0.000005884 AR$0.000005884 AR$0.000005884 AR$0.000005884 - -
Jun-30 2022 AR$0.000005884 AR$0.000005884 AR$0.000005884 AR$0.000005884 - -
Jun-29 2022 AR$0.000005884 AR$0.000005884 AR$0.000005884 AR$0.000005884 - -
Jun-28 2022 AR$0.000005884 AR$0.000005884 AR$0.000005975 AR$0.0000059279 - -
Jun-27 2022 AR$0.0000059279 AR$0.0000058437 AR$0.0000061172 AR$0.0000059375 AR$36,842 -
Jun-26 2022 AR$0.0000059375 AR$0.0000059252 AR$0.0000062056 AR$0.0000060649 AR$59,213 -
Jun-25 2022 AR$0.0000060649 AR$0.0000055078 AR$0.0000061024 AR$0.0000055078 AR$22,785 -
Jun-24 2022 AR$0.0000055078 AR$0.0000055078 AR$0.0000055078 AR$0.0000055078 - -
Jun-23 2022 AR$0.0000055078 AR$0.0000055078 AR$0.0000055078 AR$0.0000055078 - -
Jun-22 2022 AR$0.0000055078 AR$0.000005507 AR$0.0000056046 AR$0.0000055768 - -
Jun-21 2022 AR$0.0000055768 AR$0.0000054309 AR$0.0000057923 AR$0.0000055309 AR$596,925 -
Jun-20 2022 AR$0.0000055309 AR$0.0000046904 AR$0.0000055621 AR$0.0000046904 AR$592,680 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 207 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.