Market Cap HK$19.26T -4.07%
Volume 24h HK$1.20T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2022 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 - -
Jul-03 2022 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 - -
Jul-02 2022 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 - -
Jul-01 2022 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 - -
Jun-30 2022 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 - -
Jun-29 2022 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 HK$0.0000000522 - -
Jun-28 2022 HK$0.0000000522 HK$0.0000000522 HK$0.000000053 HK$0.0000000526 - -
Jun-27 2022 HK$0.0000000526 HK$0.0000000518 HK$0.0000000543 HK$0.0000000527 HK$327 -
Jun-26 2022 HK$0.0000000527 HK$0.0000000526 HK$0.0000000551 HK$0.0000000538 HK$526 -
Jun-25 2022 HK$0.0000000538 HK$0.0000000489 HK$0.0000000541 HK$0.0000000489 HK$202 -
Jun-24 2022 HK$0.0000000489 HK$0.0000000489 HK$0.0000000489 HK$0.0000000489 - -
Jun-23 2022 HK$0.0000000489 HK$0.0000000489 HK$0.0000000489 HK$0.0000000489 - -
Jun-22 2022 HK$0.0000000489 HK$0.0000000489 HK$0.0000000497 HK$0.0000000495 - -
Jun-21 2022 HK$0.0000000495 HK$0.0000000482 HK$0.0000000514 HK$0.0000000491 HK$5,301 -
Jun-20 2022 HK$0.0000000491 HK$0.0000000416 HK$0.0000000493 HK$0.0000000416 HK$5,263 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.