Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2022 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 - -
Jul-03 2022 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 - -
Jul-02 2022 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 - -
Jul-01 2022 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 - -
Jun-30 2022 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 - -
Jun-29 2022 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 CL$0.0000062146 - -
Jun-28 2022 CL$0.0000062146 CL$0.0000062146 CL$0.0000063108 CL$0.000006261 - -
Jun-27 2022 CL$0.000006261 CL$0.0000061721 CL$0.000006461 CL$0.0000062711 CL$38,912 -
Jun-26 2022 CL$0.0000062711 CL$0.0000062581 CL$0.0000065543 CL$0.0000064057 CL$62,541 -
Jun-25 2022 CL$0.0000064057 CL$0.0000058173 CL$0.0000064454 CL$0.0000058173 CL$24,066 -
Jun-24 2022 CL$0.0000058173 CL$0.0000058173 CL$0.0000058173 CL$0.0000058173 - -
Jun-23 2022 CL$0.0000058173 CL$0.0000058173 CL$0.0000058173 CL$0.0000058173 - -
Jun-22 2022 CL$0.0000058173 CL$0.0000058164 CL$0.0000059195 CL$0.0000058902 - -
Jun-21 2022 CL$0.0000058902 CL$0.0000057361 CL$0.0000061178 CL$0.0000058417 CL$630,469 -
Jun-20 2022 CL$0.0000058417 CL$0.000004954 CL$0.0000058747 CL$0.000004954 CL$625,986 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.