Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2022 R0.0000001234 R0.0000001234 R0.0000001234 R0.0000001234 - -
Jul-03 2022 R0.0000001234 R0.0000001234 R0.0000001234 R0.0000001234 - -
Jul-02 2022 R0.0000001234 R0.0000001234 R0.0000001234 R0.0000001234 - -
Jul-01 2022 R0.0000001234 R0.0000001234 R0.0000001234 R0.0000001234 - -
Jun-30 2022 R0.0000001234 R0.0000001234 R0.0000001234 R0.0000001234 - -
Jun-29 2022 R0.0000001234 R0.0000001234 R0.0000001234 R0.0000001234 - -
Jun-28 2022 R0.0000001234 R0.0000001234 R0.0000001253 R0.0000001243 - -
Jun-27 2022 R0.0000001243 R0.0000001225 R0.0000001283 R0.0000001245 R773 -
Jun-26 2022 R0.0000001245 R0.0000001243 R0.0000001301 R0.0000001272 R1,242 -
Jun-25 2022 R0.0000001272 R0.0000001155 R0.000000128 R0.0000001155 R478 -
Jun-24 2022 R0.0000001155 R0.0000001155 R0.0000001155 R0.0000001155 - -
Jun-23 2022 R0.0000001155 R0.0000001155 R0.0000001155 R0.0000001155 - -
Jun-22 2022 R0.0000001155 R0.0000001155 R0.0000001175 R0.0000001169 - -
Jun-21 2022 R0.0000001169 R0.0000001139 R0.0000001215 R0.000000116 R12,523 -
Jun-20 2022 R0.000000116 R0.0000000983 R0.0000001166 R0.0000000983 R12,434 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.