Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 44 Seconds ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2022 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 - -
Jul-03 2022 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 - -
Jul-02 2022 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 - -
Jul-01 2022 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 - -
Jun-30 2022 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 - -
Jun-29 2022 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 Bs.0.000000244 - -
Jun-28 2022 Bs.0.000000244 Bs.0.000000244 Bs.0.0000002478 Bs.0.0000002458 - -
Jun-27 2022 Bs.0.0000002458 Bs.0.0000002423 Bs.0.0000002537 Bs.0.0000002462 Bs.1,528 -
Jun-26 2022 Bs.0.0000002462 Bs.0.0000002457 Bs.0.0000002573 Bs.0.0000002515 Bs.2,456 -
Jun-25 2022 Bs.0.0000002515 Bs.0.0000002284 Bs.0.0000002531 Bs.0.0000002284 Bs.945 -
Jun-24 2022 Bs.0.0000002284 Bs.0.0000002284 Bs.0.0000002284 Bs.0.0000002284 - -
Jun-23 2022 Bs.0.0000002284 Bs.0.0000002284 Bs.0.0000002284 Bs.0.0000002284 - -
Jun-22 2022 Bs.0.0000002284 Bs.0.0000002284 Bs.0.0000002324 Bs.0.0000002313 - -
Jun-21 2022 Bs.0.0000002313 Bs.0.0000002252 Bs.0.0000002402 Bs.0.0000002294 Bs.24,758 -
Jun-20 2022 Bs.0.0000002294 Bs.0.0000001945 Bs.0.0000002306 Bs.0.0000001945 Bs.24,582 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.