Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2022 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 - -
Jul-03 2022 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 - -
Jul-02 2022 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 - -
Jul-01 2022 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 - -
Jun-30 2022 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 - -
Jun-29 2022 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 MX$0.0000001127 - -
Jun-28 2022 MX$0.0000001127 MX$0.0000001127 MX$0.0000001145 MX$0.0000001135 - -
Jun-27 2022 MX$0.0000001135 MX$0.0000001119 MX$0.0000001172 MX$0.0000001137 MX$706 -
Jun-26 2022 MX$0.0000001137 MX$0.0000001135 MX$0.0000001189 MX$0.0000001162 MX$1,135 -
Jun-25 2022 MX$0.0000001162 MX$0.0000001055 MX$0.0000001169 MX$0.0000001055 MX$437 -
Jun-24 2022 MX$0.0000001055 MX$0.0000001055 MX$0.0000001055 MX$0.0000001055 - -
Jun-23 2022 MX$0.0000001055 MX$0.0000001055 MX$0.0000001055 MX$0.0000001055 - -
Jun-22 2022 MX$0.0000001055 MX$0.0000001055 MX$0.0000001074 MX$0.0000001068 - -
Jun-21 2022 MX$0.0000001068 MX$0.000000104 MX$0.0000001109 MX$0.0000001059 MX$11,439 -
Jun-20 2022 MX$0.0000001059 MX$0.0000000898 MX$0.0000001065 MX$0.0000000898 MX$11,358 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.