Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2022 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 - -
Jul-03 2022 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 - -
Jul-02 2022 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 - -
Jul-01 2022 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 - -
Jun-30 2022 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 - -
Jun-29 2022 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 CA$0.000000009175159881097812 - -
Jun-28 2022 CA$0.000000009175159881097812 CA$0.000000009175159880150166 CA$0.000000009317097968661379 CA$0.000000009243607024053235 - -
Jun-27 2022 CA$0.000000009243607024053235 CA$0.00000000911235303401787 CA$0.000000009538864681334814 CA$0.000000009258573617289486 CA$57 -
Jun-26 2022 CA$0.000000009258573617289486 CA$0.000000009239415433114357 CA$0.000000009676706749665479 CA$0.00000000945732743323704 CA$92 -
Jun-25 2022 CA$0.00000000945732743323704 CA$0.000000008588555545923738 CA$0.00000000951585714515394 CA$0.000000008588555545923738 CA$36 -
Jun-24 2022 CA$0.000000008588555545923738 CA$0.000000008588555545923738 CA$0.000000008588555545923738 CA$0.000000008588555545923738 - -
Jun-23 2022 CA$0.000000008588555545923738 CA$0.000000008588555545923738 CA$0.000000008588555545923738 CA$0.000000008588555545923738 - -
Jun-22 2022 CA$0.000000008588555545923738 CA$0.000000008587301762704896 CA$0.000000008739475034729291 CA$0.000000008696246885081154 - -
Jun-21 2022 CA$0.000000008696246885081154 CA$0.000000008468662546859885 CA$0.000000009032221752461583 CA$0.000000008624584983996953 CA$931 -
Jun-20 2022 CA$0.000000008624584983996953 CA$0.000000007314011017680906 CA$0.000000008673263414342982 CA$0.000000007314011017680906 CA$924 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 207 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.