Cap Mercado CA$3.36T
-0.14%
Volumen 24h CA$149.94B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-04 2022 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | - | - |
Jul-03 2022 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | - | - |
Jul-02 2022 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | - | - |
Jul-01 2022 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | - | - |
Jun-30 2022 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | - | - |
Jun-29 2022 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | CA$0.000000009133406022602935 | - | - |
Jun-28 2022 | CA$0.000000009133406022602935 | CA$0.000000009133406021659604 | CA$0.000000009274698185419689 | CA$0.000000009201541679725047 | - | - |
Jun-27 2022 | CA$0.000000009201541679725047 | CA$0.000000009070884993780059 | CA$0.000000009495455693233502 | CA$0.000000009216440163737673 | CA$57 | - |
Jun-26 2022 | CA$0.000000009216440163737673 | CA$0.000000009197369163668482 | CA$0.000000009632670476776731 | CA$0.00000000941428950076454 | CA$92 | - |
Jun-25 2022 | CA$0.00000000941428950076454 | CA$0.000000008549471177085801 | CA$0.000000009472552858597066 | CA$0.000000008549471177085801 | CA$35 | - |
Jun-24 2022 | CA$0.000000008549471177085801 | CA$0.000000008549471177085801 | CA$0.000000008549471177085801 | CA$0.000000008549471177085801 | - | - |
Jun-23 2022 | CA$0.000000008549471177085801 | CA$0.000000008549471177085801 | CA$0.000000008549471177085801 | CA$0.000000008549471177085801 | - | - |
Jun-22 2022 | CA$0.000000008549471177085801 | CA$0.000000008548223099520897 | CA$0.000000008699703869033167 | CA$0.000000008656672439885467 | - | - |
Jun-21 2022 | CA$0.000000008656672439885467 | CA$0.000000008430123781083074 | CA$0.000000008991118369650398 | CA$0.000000008585336654195018 | CA$927 | - |
Jun-20 2022 | CA$0.000000008585336654195018 | CA$0.000000007280726782308469 | CA$0.000000008633793561175921 | CA$0.000000007280726782308469 | CA$920 | - |
Análisis de precios históricos y de mercado de Council of Apes (COAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 207 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.