Cap Mercado S$3.33T
0.75%
Volumen 24h S$149.09B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-04 2022 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | - | - |
Jul-03 2022 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | - | - |
Jul-02 2022 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | - | - |
Jul-01 2022 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | - | - |
Jun-30 2022 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | - | - |
Jun-29 2022 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | S$0.000000009018833434893001 | - | - |
Jun-28 2022 | S$0.000000009018833434893001 | S$0.000000009018833433961501 | S$0.000000009158353180204499 | S$0.000000009086114374888502 | - | - |
Jun-27 2022 | S$0.000000009086114374888502 | S$0.000000008957096691367502 | S$0.000000009376341429883501 | S$0.000000009100825967191503 | S$56 | - |
Jun-26 2022 | S$0.000000009100825967191503 | S$0.000000009081994200309003 | S$0.000000009511834943969999 | S$0.000000009296193414060001 | S$91 | - |
Jun-25 2022 | S$0.000000009296193414060001 | S$0.0000000084422236689945 | S$0.000000009353725896285 | S$0.0000000084422236689945 | S$35 | - |
Jun-24 2022 | S$0.0000000084422236689945 | S$0.0000000084422236689945 | S$0.0000000084422236689945 | S$0.0000000084422236689945 | - | - |
Jun-23 2022 | S$0.0000000084422236689945 | S$0.0000000084422236689945 | S$0.0000000084422236689945 | S$0.0000000084422236689945 | - | - |
Jun-22 2022 | S$0.0000000084422236689945 | S$0.000000008440991247744 | S$0.000000008590571790363 | S$0.000000008548080162268501 | - | - |
Jun-21 2022 | S$0.000000008548080162268501 | S$0.000000008324373407791501 | S$0.000000008878330687216501 | S$0.000000008477639237218501 | S$915 | - |
Jun-20 2022 | S$0.000000008477639237218501 | S$0.000000007189394840446502 | S$0.0000000085254882840855 | S$0.000000007189394840446502 | S$908 | - |
Análisis de precios históricos y de mercado de Council of Apes (COAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 207 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.