Cap Mercado £1.97T
0.99%
Volumen 24h £85.50B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2022 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | - | - |
Jul-03 2022 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | - | - |
Jul-02 2022 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | - | - |
Jul-01 2022 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | - | - |
Jun-30 2022 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | - | - |
Jun-29 2022 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | £0.000000005324051198224909 | - | - |
Jun-28 2022 | £0.000000005324051198224909 | £0.00000000532405119767502 | £0.000000005406413321060869 | £0.00000000536376888142492 | - | - |
Jun-27 2022 | £0.00000000536376888142492 | £0.000000005287606397939567 | £0.000000005535097436393597 | £0.000000005372453515773033 | £33 | - |
Jun-26 2022 | £0.000000005372453515773033 | £0.000000005361336635551299 | £0.000000005615082770553668 | £0.000000005487783984741464 | £54 | - |
Jun-25 2022 | £0.000000005487783984741464 | £0.000000004983663504272946 | £0.000000005521746900581754 | £0.000000004983663504272946 | £21 | - |
Jun-24 2022 | £0.000000004983663504272946 | £0.000000004983663504272946 | £0.000000004983663504272946 | £0.000000004983663504272946 | - | - |
Jun-23 2022 | £0.000000004983663504272946 | £0.000000004983663504272946 | £0.000000004983663504272946 | £0.000000004983663504272946 | - | - |
Jun-22 2022 | £0.000000004983663504272946 | £0.000000004982935974057113 | £0.000000005071237246379177 | £0.000000005046153336680191 | - | - |
Jun-21 2022 | £0.000000005046153336680191 | £0.000000004914093439707673 | £0.000000005241108783607642 | £0.000000005004570232376971 | £540 | - |
Jun-20 2022 | £0.000000005004570232376971 | £0.000000004244086166033654 | £0.000000005032816765273406 | £0.000000004244086166033654 | £536 | - |
Análisis de precios históricos y de mercado de Council of Apes (COAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 207 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.