Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Council of Apes COAPE

Council of Apes (COAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2022 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 - -
Jul-03 2022 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 - -
Jul-02 2022 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 - -
Jul-01 2022 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 - -
Jun-30 2022 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 - -
Jun-29 2022 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 AU$0.0000000101 - -
Jun-28 2022 AU$0.0000000101 AU$0.0000000101 AU$0.0000000102 AU$0.0000000102 - -
Jun-27 2022 AU$0.0000000102 AU$0.00000001 AU$0.0000000105 AU$0.0000000102 AU$63 -
Jun-26 2022 AU$0.0000000102 AU$0.0000000102 AU$0.0000000106 AU$0.0000000104 AU$102 -
Jun-25 2022 AU$0.0000000104 AU$0.000000009482555764975185 AU$0.0000000105 AU$0.000000009482555764975185 AU$39 -
Jun-24 2022 AU$0.000000009482555764975185 AU$0.000000009482555764975185 AU$0.000000009482555764975185 AU$0.000000009482555764975185 - -
Jun-23 2022 AU$0.000000009482555764975185 AU$0.000000009482555764975185 AU$0.000000009482555764975185 AU$0.000000009482555764975185 - -
Jun-22 2022 AU$0.000000009482555764975185 AU$0.000000009481171472910438 AU$0.000000009649184770396176 AU$0.000000009601456914709233 - -
Jun-21 2022 AU$0.000000009601456914709233 AU$0.000000009350182859732384 AU$0.000000009972404089531564 AU$0.000000009522335580554551 AU$1,028 -
Jun-20 2022 AU$0.000000009522335580554551 AU$0.000000008075341303895892 AU$0.000000009576081047745102 AU$0.000000008075341303895892 AU$1,020 -

Historical and market price analysis of Council of Apes (COAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.